Zcash

ZEC · 美元计价

$1242.48

≈ ￥8200.37

-2.90% (-$37.10)

更新于 2026-11-01 22:55:02

24H 最高

$1,289.21

24H 最低

$1,219.45

今日开盘

$1279.58

24H 成交量

$9,121.83万

流通市值

$203.15亿

24H 涨跌额

(-$37.10)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.186	$0.1953	$0.1844	$1,538.15万	$25.18亿	-3.02%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$176.93万	$1,270.37万	-5.41%
176	BNCBBNCB	$5.13	$5.14	$5.05	$87.17万	—	1.18%
353	BOMEBOOK OF MEME	$0.0006149	$0.0006285	$0.0006067	$31.65万	$4,266.92万	0.33%
385	ARKArk	$0.168	$0.1725	$0.165	$27.87万	$3,355.45万	-1.70%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00805	$0.00833	$0.00789	$115.15万	$2,324.94万	-1.11%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	BOTBBOTB	$20.65	$21.06	$20.65	$1.08万	—	-1.81%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.00万	$210.57万	-1.65%
379	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.40万	$3,533.80万	-4.59%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
114	PYTHPyth Network	$0.06743	$0.06799	$0.06442	$146.70万	$5.27亿	4.62%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
568	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.82万	$4,229.06万	-0.92%
431	NEONEO	$1.995	$2.02	$1.98	$21.51万	$1.40亿	-0.45%