RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 02:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
21	ENAEthena	$0.1818	$0.1918	$0.1816	$1,446.37万	$24.66亿	-5.07%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.37万	$1,242.93万	-5.71%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%
395	ARKArk	$0.1664	$0.1725	$0.165	$25.53万	$3,343.79万	-2.97%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
565	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$30.83万	$5,289.30万	-0.46%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.56万	$4,182.11万	-0.80%
457	NEONEO	$1.972	$2.01	$1.97	$17.90万	$1.40亿	-1.35%