Wormhole

W · 美元计价

$0.01134

≈ ￥0.074844

-1.82% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.01161

24H 最低

$0.0113

今日开盘

$0.01155

24H 成交量

$31.72万

流通市值

$7,678.03万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$25.18亿	-3.35%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.42万	$1,270.37万	-6.74%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.83万	—	0.98%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,266.92万	-1.14%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.10万	$3,355.45万	-2.85%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00811	$0.00826	$0.00789	$114.82万	$2,324.94万	-0.98%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$210.57万	-2.46%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,533.80万	-4.76%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.27亿	1.18%
344	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.24万	$5,305.14万	-0.35%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
559	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.54万	$4,229.06万	-1.85%
434	NEONEO	$1.986	$2.01	$1.98	$20.70万	$1.40亿	-1.05%