Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,602.82万	$25.18亿	-2.41%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.56万	$1,270.37万	-1.63%
187	BNCBBNCB	$5.08	$5.14	$5.05	$78.28万	—	0.20%
368	BOMEBOOK OF MEME	$0.0006179	$0.0006285	$0.0006067	$31.17万	$4,266.92万	1.71%
349	ARKArk	$0.1685	$0.1732	$0.165	$33.82万	$3,355.45万	-0.12%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00808	$0.00833	$0.00789	$119.87万	$2,324.94万	-0.86%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
651	BOTBBOTB	$20.8	$21.12	$20.70	$1.44万	—	-0.86%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.25万	$210.57万	-1.65%
398	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$26.86万	$3,533.80万	-5.89%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
122	PYTHPyth Network	$0.06729	$0.06742	$0.06404	$134.41万	$5.27亿	4.85%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$34.59万	$5,305.14万	1.86%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
565	SCSiacoin	$0.000751	$0.00077	$0.00075	$9.08万	$4,229.06万	-1.18%
419	NEONEO	$1.996	$2.02	$1.98	$22.26万	$1.40亿	0.20%