比特币实时
行情总览
Usual

Usual

USUAL · 美元计价
$0.01036
≈ ￥0.068376
1.67% ($0.00)
更新于 2026-11-01 20:25:02
← 返回行情列表
24H 最高
$0.01104
24H 最低
$0.01018
今日开盘
$0.01019
24H 成交量
$131.26万
流通市值
$528.69万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06707 -9.28% FantomFTM $0.6994 -0.77% Midnight $0.04173 +5.22% Polygon Ecosystem Token $0.09214 +0.37% Basic Attention TokenBAT $0.1384 +3.59% Galatasaray Fan Token $2.542 +1.48% Particle Network $0.047 -3.49% Steem $0.05167 +4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
21 ENA ENAEthena $0.1852 $0.1953 $0.1844 $1,607.77万 $25.18亿 -3.44%
99 ZKP ZKPPanther Protocol $0.0424 $0.0469 $0.0417 $174.04万 $1,270.37万 -2.75%
187 BNCB BNCBBNCB $5.07 $5.14 $5.05 $79.02万 — 0.00%
368 BOME BOMEBOOK OF MEME $0.000613 $0.0006285 $0.0006058 $31.81万 $4,266.92万 0.79%
344 ARK ARKArk $0.1677 $0.1732 $0.165 $35.54万 $3,355.45万 -1.06%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
132 BLUR BLURBlur $0.00794 $0.00833 $0.00791 $124.62万 $2,324.94万 -2.93%
207 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
651 BOTB BOTBBOTB $20.83 $21.12 $20.70 $1.48万 — -0.24%
577 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $8.13万 $210.57万 -1.24%
390 OSMO OSMOOsmosis $0.0473 $0.0516 $0.0471 $28.51万 $3,533.80万 -7.62%
185 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
114 PYTH PYTHPyth Network $0.06653 $0.06742 $0.06404 $146.57万 $5.27亿 3.40%
349 DUSK DUSKDusk Network $0.0859 $0.089 $0.0855 $34.44万 $5,305.14万 -0.35%
455 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
569 SC SCSiacoin $0.000754 $0.00077 $0.00075 $9.14万 $4,229.06万 -0.92%
421 NEO NEONEO $1.981 $2.02 $1.98 $22.41万 $1.40亿 -0.70%

相关站点

共 40 个
Gitcoin _数字货币市值 Litecoin _数字货币市值 Hyperlane _以太坊ETH价格 牛来 _币种排行 Succinct _以太坊ETH价格 Near Protocol _加密货币行情 Panther _数字货币市值 Renzo _比特币 OFFICIAL TRUMP _BTC行情 United Stables _比特币 Litecoin _以太坊ETH价格 Tether Gold _BTC行情 Aptos _加密货币行情 Sei _比特币行情 ZAMA _比特币 Ondo _比特币行情 Dash _加密货币行情 EUR _BTC行情 Litecoin _比特币行情 Zerobase _BTC行情 Renzo _加密货币行情 COTI _以太坊ETH价格 Near Protocol _比特币 Amp _加密货币行情 Sophon _比特币行情 DODO _比特币行情 Succinct _数字货币市值 Zerobase _加密货币行情 Ondo _BTC行情 Pump.fun _币种排行 CRCLB _以太坊ETH价格 Worldcoin _BTC行情 Injective _BTC行情 USD1 _比特币 Dogecoin _比特币 Filecoin _以太坊ETH价格 SuperRare _币种排行 Stellar _比特币 TRON _比特币 Plume _加密货币行情