比特币实时
行情总览
Sui

Sui

SUI · 美元计价
$0.901
≈ ￥5.9466
0.23% ($0.00)
更新于 2026-11-02 08:00:02
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.8861
今日开盘
$0.8989
24H 成交量
$1,756.69万
流通市值
$37.26亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
Hyperliquid $87.88 -0.20% United Stables $1.0001 -0.05% Aave $134.73 +0.74% BEAMX $0.005541 +6.48% Ethena $0.1832 -3.02% Chainlink $11.393 -2.37% Dogecoin $0.07556 -0.04% AvalancheAVAX $8.698 +1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
22 ENA ENAEthena $0.1832 $0.191 $0.1788 $1,500.60万 $24.66亿 -3.02%
110 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $157.97万 $1,242.93万 -3.07%
137 BNCB BNCBBNCB $5.09 $5.16 $5.02 $110.25万 — 0.00%
314 BOME BOMEBOOK OF MEME $0.0006046 $0.0006285 $0.0005983 $35.81万 $4,201.10万 -1.37%
405 ARK ARKArk $0.1652 $0.1725 $0.1638 $24.30万 $3,343.79万 -3.17%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
144 BLUR BLURBlur $0.00788 $0.00824 $0.00782 $104.73万 $2,352.78万 -1.87%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
644 BOTB BOTBBOTB $20.84 $20.98 $20.60 $1.86万 — -0.19%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.56万 $208.71万 -1.65%
410 OSMO OSMOOsmosis $0.0485 $0.0498 $0.0471 $23.20万 $3,578.58万 -1.42%
171 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
112 PYTH PYTHPyth Network $0.06547 $0.06799 $0.0646 $151.20万 $5.26亿 -1.00%
377 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0853 $27.38万 $5,289.30万 -1.93%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
578 SC SCSiacoin $0.00075 $0.00077 $0.000743 $8.18万 $4,182.11万 -0.79%
403 NEO NEONEO $1.968 $2.01 $1.95 $24.41万 $1.40亿 -1.01%

相关站点

共 40 个
Solv Protocol _币种排行 Sei _数字货币市值 BEAMX _币种排行 Kite _以太坊ETH价格 Hashflow _以太坊ETH价格 First Digital _币种排行 Worldcoin _比特币 EUR _加密货币行情 United Stables _比特币 Stellar _以太坊ETH价格 Lisk _币种排行 Stellar _数字货币市值 Worldcoin _加密货币行情 TRON _比特币行情 OFFICIAL TRUMP _币种排行 COTI _加密货币行情 Litecoin _比特币 Celo _比特币 LayerZero _加密货币行情 Pump.fun _加密货币行情 EUR _加密货币行情 Avalanche _以太坊ETH价格 Stacks _比特币行情 Morpho _以太坊ETH价格 Starknet _比特币行情 Chainlink _比特币行情 Pump.fun _币种排行 Injective _数字货币市值 Zcash _比特币行情 Mitosis _数字货币市值 XRP _比特币 OFFICIAL TRUMP _币种排行 Celestia _数字货币市值 Plume _币种排行 SuperVerse _加密货币行情 First Digital _数字货币市值 Sophon _以太坊ETH价格 THORChain _加密货币行情 Filecoin _币种排行 Hyperliquid _币种排行