Spell Token

SPELL · 美元计价

$0.0000769

≈ ￥0.00050754

-2.90% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000792

24H 成交量

$11.87万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
136	BNCBBNCB	$5.05	$5.16	$5.02	$109.89万	—	-0.59%
314	BOMEBOOK OF MEME	$0.0006037	$0.0006285	$0.0005983	$35.71万	$4,201.10万	-1.49%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
143	BLURBlur	$0.00789	$0.00824	$0.00782	$105.70万	$2,352.78万	-2.35%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
412	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.16万	$3,578.58万	-2.04%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
112	PYTHPyth Network	$0.06516	$0.06799	$0.0646	$150.79万	$5.26亿	-1.35%
377	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.37万	$5,289.30万	-1.49%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
577	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.33%
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%