SOXLB

SOXLB · 美元计价

$80.52

≈ ￥531.432

4.02% ($3.11)

更新于 2026-11-02 08:30:01

24H 最高

$80.67

24H 最低

$77.30

今日开盘

$77.41

24H 成交量

$357.58万

流通市值

—

24H 涨跌额

($3.11)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,520.93万	$24.66亿	-3.01%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.19万	$1,242.93万	-4.26%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.87万	—	-0.20%
311	BOMEBOOK OF MEME	$0.000602	$0.0006285	$0.0005983	$35.99万	$4,201.10万	-1.51%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00791	$0.00824	$0.00781	$103.37万	$2,352.78万	-1.37%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	BOTBBOTB	$20.83	$20.98	$20.60	$1.85万	—	-0.24%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
407	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.42%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
112	PYTHPyth Network	$0.06493	$0.06799	$0.0646	$152.51万	$5.26亿	-1.74%
387	DUSKDusk Network	$0.0858	$0.0889	$0.0852	$26.67万	$5,289.30万	-2.17%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	SCSiacoin	$0.000749	$0.00077	$0.000743	$8.03万	$4,182.11万	-0.53%
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%