Solana

SOL · 美元计价

$94.2

≈ ￥621.72

-1.59% (-$1.52)

更新于 2026-11-02 05:20:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$95.72

24H 成交量

$6,795.37万

流通市值

$558.98亿

24H 涨跌额

(-$1.52)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,455.74万	$24.66亿	-4.29%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.01万	$1,242.93万	-3.76%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.65万	—	0.39%
316	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.62万	$4,201.10万	-2.36%
391	ARKArk	$0.1644	$0.1725	$0.1644	$25.56万	$3,343.79万	-3.75%
426	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.87万	$2,352.78万	-2.93%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
403	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-3.46%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
114	PYTHPyth Network	$0.06513	$0.06799	$0.06512	$149.37万	$5.26亿	-0.79%
363	DUSKDusk Network	$0.0863	$0.089	$0.0853	$28.78万	$5,289.30万	-2.27%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.59%
423	NEONEO	$1.955	$2.01	$1.95	$21.18万	$1.40亿	-1.81%