Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1866	$0.1953	$0.1844	$1,520.68万	$25.18亿	-3.22%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.20万	$1,270.37万	-5.20%
170	BNCBBNCB	$5.13	$5.16	$5.06	$91.59万	—	0.98%
355	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006067	$31.35万	$4,266.92万	-0.92%
388	ARKArk	$0.1682	$0.1725	$0.165	$27.39万	$3,355.45万	-1.81%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00803	$0.00833	$0.00789	$114.65万	$2,324.94万	-1.83%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.05万	$210.57万	-2.06%
376	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.21万	$3,533.80万	-5.35%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
116	PYTHPyth Network	$0.06728	$0.06799	$0.06485	$147.93万	$5.27亿	3.48%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.38%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
567	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.68万	$4,229.06万	-1.44%
429	NEONEO	$1.991	$2.02	$1.98	$21.52万	$1.40亿	-1.04%