Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
139	BNCBBNCB	$5.07	$5.16	$5.02	$111.15万	—	-0.20%
323	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0005983	$34.47万	$4,201.10万	-0.52%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
589	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.00万	$4,182.11万	-0.79%
402	NEONEO	$1.979	$2.01	$1.95	$26.12万	$1.40亿	-0.55%