OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-0.48% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0835

24H 成交量

$42.66万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,451.93万	$24.66亿	-3.27%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.33万	$1,242.93万	-2.84%
136	BNCBBNCB	$5.05	$5.16	$5.02	$109.47万	—	-0.79%
314	BOMEBOOK OF MEME	$0.0006049	$0.0006285	$0.0005983	$35.47万	$4,201.10万	-1.29%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.86万	$3,343.79万	-3.44%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00789	$0.00824	$0.00782	$105.88万	$2,352.78万	-2.23%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
563	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
414	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.07万	$3,578.58万	-2.43%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
112	PYTHPyth Network	$0.0654	$0.06799	$0.0646	$151.15万	$5.26亿	-1.15%
376	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.37万	$5,289.30万	-1.48%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
576	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.19%
406	NEONEO	$1.961	$2.01	$1.95	$23.78万	$1.40亿	-1.26%