OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,555.53万	$24.66亿	-1.39%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.49万	$1,242.93万	-4.47%
129	BNCBBNCB	$5.03	$5.16	$5.02	$127.80万	—	-0.98%
330	BOMEBOOK OF MEME	$0.0006028	$0.0006285	$0.0005983	$33.74万	$4,201.10万	-0.82%
411	ARKArk	$0.17	$0.1725	$0.1638	$25.23万	$3,343.79万	0.47%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.23万	$2,352.78万	-1.25%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	BOTBBOTB	$21.61	$21.66	$20.60	$2.42万	—	4.09%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.88万	$208.71万	-1.65%
427	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.72万	$3,578.58万	-2.44%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
114	PYTHPyth Network	$0.0649	$0.06799	$0.06453	$150.99万	$5.26亿	-1.88%
398	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.51万	$5,289.30万	-0.46%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
592	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.44万	$4,182.11万	-0.66%
407	NEONEO	$1.973	$2.01	$1.95	$25.72万	$1.40亿	-0.45%