Ontology

ONT · 美元计价

$0.04713

≈ ￥0.311058

-1.17% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.04776

24H 最低

$0.04691

今日开盘

$0.04769

24H 成交量

$10.60万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1851	$0.195	$0.1844	$1,456.55万	$25.18亿	-4.78%
95	ZKPPanther Protocol	$0.0417	$0.0469	$0.0416	$177.88万	$1,270.37万	-5.23%
164	BNCBBNCB	$5.14	$5.16	$5.07	$96.22万	—	0.98%
362	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$29.81万	$4,266.92万	-1.56%
383	ARKArk	$0.1679	$0.1725	$0.165	$26.76万	$3,355.45万	-1.81%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,324.94万	-0.85%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BOTBBOTB	$20.65	$21.03	$20.60	$1.09万	—	-1.81%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$210.57万	-2.06%
385	OSMOOsmosis	$0.0479	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.71%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
118	PYTHPyth Network	$0.06756	$0.06799	$0.06485	$143.14万	$5.27亿	2.02%
341	DUSKDusk Network	$0.0867	$0.089	$0.0855	$34.25万	$5,305.14万	-0.12%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.51万	$4,229.06万	-1.45%
429	NEONEO	$1.983	$2.02	$1.98	$21.04万	$1.40亿	-1.59%