Ondo

ONDO · 美元计价

$0.3999

≈ ￥2.6393

-2.70% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.411

24H 成交量

$462.11万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,506.07万	$24.66亿	-3.34%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.09万	$1,242.93万	-4.47%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.77万	—	-0.39%
321	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$34.45万	$4,201.10万	-1.80%
413	ARKArk	$0.165	$0.1725	$0.1638	$23.73万	$3,343.79万	-3.06%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	BLURBlur	$0.00783	$0.00824	$0.00781	$102.02万	$2,352.78万	-2.37%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
383	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
563	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.89万	$208.71万	-0.42%
417	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.28万	$3,578.58万	-2.05%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$153.00万	$5.26亿	-2.28%
391	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.42万	$5,289.30万	-2.40%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
584	SCSiacoin	$0.000752	$0.00077	$0.000743	$7.90万	$4,182.11万	-0.27%
398	NEONEO	$1.962	$2.01	$1.95	$25.79万	$1.40亿	-1.36%