比特币实时
行情总览
OM

OM

OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-02 04:30:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01

OM 价格走势

相关币种行情

查看全部行情 →
Auto $95.3 -7.48% AION $0.00943 -10.19% MoneroXMR $118.7 +4.77% NBS $0.00166 -8.79% Algorand $0.0939 -1.16% BSW $0.0112 -8.94% Bonk $0.00000289 -1.03% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
107 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.35万 $1,242.93万 -4.00%
152 BNCB BNCBBNCB $5.1 $5.16 $5.07 $94.64万 — 0.20%
318 BOME BOMEBOOK OF MEME $0.0006004 $0.0006285 $0.0005983 $35.48万 $4,201.10万 -1.90%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
136 BLUR BLURBlur $0.00787 $0.00824 $0.00784 $110.45万 $2,352.78万 -3.32%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
647 BOTB BOTBBOTB $20.7 $20.98 $20.60 $1.70万 — -1.15%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
407 OSMO OSMOOsmosis $0.0473 $0.0498 $0.0471 $23.39万 $3,578.58万 -3.86%
173 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
116 PYTH PYTHPyth Network $0.06572 $0.06799 $0.06504 $146.04万 $5.26亿 0.92%
361 DUSK DUSKDusk Network $0.0856 $0.089 $0.0853 $29.25万 $5,289.30万 -2.17%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
576 SC SCSiacoin $0.000746 $0.00077 $0.000744 $8.23万 $4,182.11万 -1.58%
431 NEO NEONEO $1.955 $2.01 $1.95 $20.58万 $1.40亿 -1.86%

相关站点

共 40 个
Gram _币种排行 PAX Gold _比特币 CoW Protocol _币种排行 BEAMX _数字货币市值 Arbitrum _比特币行情 NVDAB _比特币 GOOGLB _币种排行 Near Protocol _数字货币市值 INTCB _比特币 Stellar _加密货币行情 Aster _比特币行情 NVDAB _比特币行情 Celo _比特币行情 Sui _加密货币行情 Aptos _BTC行情 Artificial _数字货币市值 Sui _加密货币行情 Zcash _加密货币行情 Official _币种排行 SuperVerse _比特币 INTWB _比特币 BNB _比特币 Arbitrum _数字货币市值 NVDAB _以太坊ETH价格 Stacks _以太坊ETH价格 LayerZero _比特币行情 Aptos _BTC行情 XRP _BTC行情 Ethena _加密货币行情 Bubblemaps _币种排行 Vanar Chain _比特币 Bubblemaps _以太坊ETH价格 Sophon _数字货币市值 Sophon _比特币行情 Midnight _以太坊ETH价格 First Digital _币种排行 ZAMA _以太坊ETH价格 Pudgy Penguins _加密货币行情 USD1 _比特币行情 Ethereum _比特币