OG Fan Token

OG · 美元计价

$2.312

≈ ￥15.2592

-3.06% (-$0.07)

更新于 2026-11-02 00:35:02

24H 最高

$2.39

24H 最低

$2.31

今日开盘

$2.385

24H 成交量

$15.60万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
21	ENAEthena	$0.1844	$0.1939	$0.1841	$1,456.46万	$25.18亿	-4.51%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.02万	$1,270.37万	-6.11%
161	BNCBBNCB	$5.12	$5.16	$5.07	$95.69万	—	0.79%
360	BOMEBOOK OF MEME	$0.0006118	$0.0006285	$0.0006067	$29.82万	$4,266.92万	-0.88%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00811	$0.00832	$0.00789	$115.91万	$2,324.94万	-2.52%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
569	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.53万	$210.57万	-1.24%
390	OSMOOsmosis	$0.048	$0.0508	$0.0471	$26.03万	$3,533.80万	-5.51%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
124	PYTHPyth Network	$0.0669	$0.06799	$0.06485	$128.21万	$5.27亿	0.23%
343	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.92万	$5,305.14万	-0.57%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
565	SCSiacoin	$0.000749	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
431	NEONEO	$1.986	$2.02	$1.98	$20.88万	$1.40亿	-1.19%