Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.61% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000372

24H 成交量

$11.64万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,521.95万	$25.18亿	-3.43%
96	ZKPPanther Protocol	$0.042	$0.0469	$0.0416	$176.17万	$1,270.37万	-4.98%
170	BNCBBNCB	$5.13	$5.16	$5.07	$91.07万	—	1.18%
356	BOMEBOOK OF MEME	$0.0006132	$0.0006285	$0.0006067	$31.27万	$4,266.92万	-0.99%
387	ARKArk	$0.1684	$0.1725	$0.165	$27.39万	$3,355.45万	-1.75%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$114.47万	$2,324.94万	-1.71%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
377	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$28.12万	$3,533.80万	-5.15%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
116	PYTHPyth Network	$0.06722	$0.06799	$0.06485	$148.04万	$5.27亿	3.16%
345	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.61万	$5,305.14万	1.04%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
567	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.62万	$4,229.06万	-1.18%
428	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-1.00%