Newton Protocol

NEWT · 美元计价

$0.04334

≈ ￥0.286044

-1.99% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04422

24H 成交量

$30.95万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1848	$0.191	$0.1788	$1,557.30万	$24.66亿	-2.07%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.72万	$1,242.93万	-4.22%
133	BNCBBNCB	$5.05	$5.16	$5.02	$120.46万	—	-0.59%
325	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$34.44万	$4,201.10万	-1.10%
413	ARKArk	$0.1691	$0.1725	$0.1638	$24.59万	$3,343.79万	-0.41%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	BLURBlur	$0.00788	$0.00824	$0.00781	$98.41万	$2,352.78万	-1.25%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	BOTBBOTB	$21.46	$21.65	$20.60	$2.20万	—	2.58%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.92万	$208.71万	-0.83%
423	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.74万	$3,578.58万	-3.63%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
116	PYTHPyth Network	$0.06472	$0.06799	$0.0646	$151.40万	$5.26亿	-2.71%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.52万	$4,182.11万	-0.66%
403	NEONEO	$1.973	$2.01	$1.95	$26.19万	$1.40亿	-0.66%