比特币实时
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.27
≈ ￥166.782
2.85% ($0.70)
更新于 2026-11-01 21:30:03
← 返回行情列表
24H 最高
$25.37
24H 最低
$24.57
今日开盘
$24.57
24H 成交量
$5.05万
流通市值
—
24H 涨跌额
($0.70)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01

MUUB 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2175 -1.72% DecredDCR $13.22 +0.84% WENB $7.14 -0.83% VELODROME $0.02779 +0.69% AAOIB $69.75 +0.81% TrueUSDTUSD $0.9996 -0.01% KusamaKSM $3.5 -0.57% AstarASTR $0.00586 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
22 ENA ENAEthena $0.1865 $0.1953 $0.1844 $1,590.16万 $25.18亿 -2.41%
97 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $175.89万 $1,270.37万 -2.31%
189 BNCB BNCBBNCB $5.07 $5.14 $5.05 $77.26万 — 0.00%
368 BOME BOMEBOOK OF MEME $0.0006176 $0.0006285 $0.0006067 $31.13万 $4,266.92万 1.46%
352 ARK ARKArk $0.1685 $0.1732 $0.165 $33.35万 $3,355.45万 -1.46%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
137 BLUR BLURBlur $0.00805 $0.00833 $0.00789 $119.66万 $2,324.94万 -0.86%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
652 BOTB BOTBBOTB $20.8 $21.12 $20.70 $1.44万 — -0.86%
575 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $8.25万 $210.57万 -1.65%
386 OSMO OSMOOsmosis $0.048 $0.0513 $0.0471 $28.73万 $3,533.80万 -5.14%
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
121 PYTH PYTHPyth Network $0.06727 $0.06742 $0.06404 $134.17万 $5.27亿 4.39%
344 DUSK DUSKDusk Network $0.0876 $0.089 $0.0855 $34.57万 $5,305.14万 1.62%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
565 SC SCSiacoin $0.000751 $0.00077 $0.00075 $9.08万 $4,229.06万 -1.05%
419 NEO NEONEO $1.996 $2.02 $1.98 $22.26万 $1.40亿 -0.15%

相关站点

共 40 个
DODO _BTC行情 Reserve Rights _加密货币行情 Gram _BTC行情 Power Ledger _数字货币市值 Eigenlayer _比特币 Hedera _比特币 Solana _以太坊ETH价格 Stacks _币种排行 Sui _以太坊ETH价格 Hyperlane _比特币行情 Artificial _比特币 COTI _比特币行情 Gitcoin _比特币行情 BEAMX _比特币行情 TONToken _加密货币行情 Aave _币种排行 Caldera _比特币 USD1 _比特币行情 PAX Gold _比特币行情 Panther _数字货币市值 MARSCOIN _比特币 Solana _比特币 Morpho _加密货币行情 PancakeSwap _币种排行 Chainlink _数字货币市值 Aave _币种排行 Caldera _比特币行情 BitTensor _加密货币行情 Uniswap _数字货币市值 Arbitrum _数字货币市值 PancakeSwap _BTC行情 MSTRB _加密货币行情 SNDKB _比特币行情 NFPrompt _加密货币行情 Bitcoin Cash _比特币行情 Hyperliquid _比特币 Gitcoin _数字货币市值 Power Ledger _比特币行情 RWUSD _比特币行情 Falcon Finance _比特币