MUB

MUB · 美元计价

$909.36

≈ ￥6001.78

0.87% ($7.86)

更新于 2026-11-02 15:35:02

24H 最高

$915.00

24H 最低

$894.59

今日开盘

$901.5

24H 成交量

$740.65万

流通市值

—

24H 涨跌额

($7.86)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
17	ENAEthena	$0.1775	$0.1902	$0.1773	$1,892.67万	$24.66亿	-5.59%
128	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$143.28万	$1,242.93万	-6.02%
133	BNCBBNCB	$5	$5.16	$5.00	$129.77万	—	-2.15%
305	BOMEBOOK OF MEME	$0.0005822	$0.0006285	$0.0005801	$39.29万	$4,201.10万	-5.67%
395	ARKArk	$0.1682	$0.1727	$0.1638	$27.37万	$3,343.79万	0.66%
445	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
164	BLURBlur	$0.00779	$0.00824	$0.0077	$90.08万	$2,352.78万	-4.06%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
578	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$10.04万	$208.71万	-0.83%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.17万	$5.26亿	-4.25%
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.51万	$5,289.30万	-4.75%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
600	SCSiacoin	$0.000744	$0.00076	$0.000743	$7.86万	$4,182.11万	-1.33%
429	NEONEO	$1.94	$2.00	$1.94	$22.77万	$1.40亿	-2.95%