MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
21	ENAEthena	$0.1852	$0.1953	$0.1844	$1,581.83万	$25.18亿	-3.69%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$173.43万	$1,270.37万	-2.75%
187	BNCBBNCB	$5.07	$5.14	$5.05	$78.95万	—	0.00%
368	BOMEBOOK OF MEME	$0.0006129	$0.0006285	$0.0006058	$31.80万	$4,266.92万	0.51%
342	ARKArk	$0.1676	$0.1732	$0.165	$35.56万	$3,355.45万	-1.24%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00792	$0.00833	$0.00791	$124.58万	$2,324.94万	-3.06%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	BOTBBOTB	$20.83	$21.12	$20.70	$1.45万	—	-0.38%
577	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.12万	$210.57万	-1.23%
390	OSMOOsmosis	$0.0473	$0.0516	$0.0471	$28.27万	$3,533.80万	-6.89%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
115	PYTHPyth Network	$0.06664	$0.06742	$0.06404	$146.22万	$5.27亿	3.38%
350	DUSKDusk Network	$0.0855	$0.089	$0.0855	$34.31万	$5,305.14万	-0.93%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
570	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.12万	$4,229.06万	-0.79%
421	NEONEO	$1.982	$2.02	$1.98	$22.34万	$1.40亿	-0.70%