Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1836	$0.191	$0.1788	$1,474.70万	$24.66亿	-2.86%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.13万	$1,242.93万	-3.07%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.02万	—	0.00%
314	BOMEBOOK OF MEME	$0.0006045	$0.0006285	$0.0005983	$35.79万	$4,201.10万	-1.42%
405	ARKArk	$0.165	$0.1725	$0.1638	$24.50万	$3,343.79万	-3.17%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	BLURBlur	$0.00789	$0.00824	$0.00782	$105.53万	$2,352.78万	-1.87%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.25%
412	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.16万	$3,578.58万	-1.23%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
111	PYTHPyth Network	$0.06555	$0.06799	$0.0646	$151.20万	$5.26亿	-0.86%
379	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.27万	$5,289.30万	-1.82%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
579	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.40%
406	NEONEO	$1.965	$2.01	$1.95	$24.48万	$1.40亿	-1.06%