Lido DAO

LDO · 美元计价

$0.3415

≈ ￥2.2539

1.58% ($0.01)

更新于 2026-11-02 12:55:03

24H 最高

$0.3519

24H 最低

$0.3345

今日开盘

$0.3362

24H 成交量

$136.91万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,567.74万	$24.66亿	-2.50%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$160.15万	$1,242.93万	-3.07%
124	BNCBBNCB	$5.1	$5.16	$5.02	$142.86万	—	0.20%
330	BOMEBOOK OF MEME	$0.0005983	$0.0006285	$0.0005968	$34.73万	$4,201.10万	-2.06%
426	ARKArk	$0.1717	$0.1727	$0.1638	$22.81万	$3,343.79万	1.42%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00786	$0.00824	$0.00781	$96.82万	$2,352.78万	-2.00%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.95万	$208.71万	-1.24%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
119	PYTHPyth Network	$0.06494	$0.06799	$0.06453	$150.76万	$5.26亿	-1.89%
410	DUSKDusk Network	$0.086	$0.0889	$0.0852	$24.90万	$5,289.30万	-1.49%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
596	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.80万	$4,182.11万	-0.40%
380	NEONEO	$1.969	$2.01	$1.95	$28.36万	$1.40亿	-1.06%