比特币实时
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00515 +3.62% Chainbase $0.077 -0.13% OpenEden $0.05668 +1.67% Dar Open Network $0.00461 -0.43% MovieBlocMBL $0.000639 +6.32% Terra ClassicLUNC $0.00004247 -0.84% Multichain $0.834 -11.18% Orca $1.504 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
22 ENA ENAEthena $0.1833 $0.191 $0.1788 $1,451.93万 $24.66亿 -3.27%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.33万 $1,242.93万 -2.84%
136 BNCB BNCBBNCB $5.05 $5.16 $5.02 $109.47万 — -0.79%
314 BOME BOMEBOOK OF MEME $0.0006049 $0.0006285 $0.0005983 $35.47万 $4,201.10万 -1.29%
398 ARK ARKArk $0.1656 $0.1725 $0.1638 $24.86万 $3,343.79万 -3.44%
427 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
141 BLUR BLURBlur $0.00789 $0.00824 $0.00782 $105.88万 $2,352.78万 -2.23%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
644 BOTB BOTBBOTB $20.68 $20.98 $20.60 $1.87万 — -0.72%
563 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.55万 $208.71万 -1.66%
414 OSMO OSMOOsmosis $0.0481 $0.0498 $0.0471 $23.07万 $3,578.58万 -2.43%
171 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
112 PYTH PYTHPyth Network $0.0654 $0.06799 $0.0646 $151.15万 $5.26亿 -1.15%
376 DUSK DUSKDusk Network $0.0864 $0.0889 $0.0853 $27.37万 $5,289.30万 -1.48%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
576 SC SCSiacoin $0.000745 $0.00077 $0.000743 $8.19万 $4,182.11万 -1.19%
406 NEO NEONEO $1.961 $2.01 $1.95 $23.78万 $1.40亿 -1.26%

相关站点

共 40 个
Hyperliquid _数字货币市值 Bitcoin _加密货币行情 Initia _加密货币行情 Worldcoin _币种排行 Origin _比特币行情 THORChain _比特币行情 Nillion _以太坊ETH价格 MSTRB _BTC行情 Tether Gold _比特币行情 Ondo _加密货币行情 Stacks _数字货币市值 NVDAB _比特币行情 Internet _以太坊ETH价格 Ethena _以太坊ETH价格 GOOGLB _币种排行 Starknet _数字货币市值 Filecoin _比特币行情 Prometeus _BTC行情 Arbitrum _币种排行 Origin _比特币行情 SuperVerse _比特币行情 XRP _比特币行情 Hemi _BTC行情 Celo _数字货币市值 SOXLB _比特币 Filecoin _比特币行情 Bitcoin Cash _币种排行 Caldera _以太坊ETH价格 Midnight _BTC行情 Lisk _加密货币行情 BIO Protocol _数字货币市值 Worldcoin _加密货币行情 MSTRB _BTC行情 Reserve Rights _比特币 Pudgy Penguins _加密货币行情 TRON _比特币行情 Avalanche _比特币 Gravity _比特币 BNB _数字货币市值 TRON _加密货币行情