IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-0.29% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000702

24H 成交量

$86.03万

流通市值

$2,570.06万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
18	ENAEthena	$0.1819	$0.1903	$0.1673	$3,967.76万	$24.47亿	3.35%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	0.99%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%
217	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.85万	$4,478.75万	4.55%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.09万	$3,261.07万	0.68%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.59万	$204.33万	0.86%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
575	SC云储币	$0.000725	$0.000737	$0.000697	$16.28万	$4,013.53万	1.54%
429	NEO小蚁	$1.994	$2.03	$1.88	$30.49万	$1.40亿	1.79%