Immutable X

IMX · 美元计价

$0.122

≈ ￥0.8052

-0.81% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.123

24H 成交量

$16.80万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.68万	$24.66亿	-4.59%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.40万	$1,242.93万	-3.31%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.66万	—	0.20%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.73%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.01万	$3,343.79万	-3.27%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00787	$0.00824	$0.00785	$110.94万	$2,352.78万	-3.08%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$208.71万	-2.06%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,578.58万	-3.05%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.26亿	0.58%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.65万	$5,289.30万	-1.83%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.59%
434	NEONEO	$1.956	$2.01	$1.95	$20.42万	$1.40亿	-2.00%