Hamster Kombat

HMSTR · 美元计价

$0.000139

≈ ￥0.0009174

-1.63% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001413

24H 成交量

$11.03万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
21	ENAEthena	$0.1839	$0.1937	$0.1836	$1,454.13万	$25.18亿	-5.06%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0414	$178.43万	$1,270.37万	-6.76%
159	BNCBBNCB	$5.13	$5.16	$5.07	$95.64万	—	0.98%
361	BOMEBOOK OF MEME	$0.00061	$0.0006285	$0.0006067	$29.95万	$4,266.92万	-1.71%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00812	$0.00827	$0.00789	$115.66万	$2,324.94万	-1.70%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.53万	$210.57万	-2.46%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
562	SCSiacoin	$0.000745	$0.00077	$0.000745	$9.50万	$4,229.06万	-1.72%
432	NEONEO	$1.985	$2.02	$1.98	$20.83万	$1.40亿	-1.54%