HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-2.34% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$5.48万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,589.51万	$24.66亿	-3.14%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.25万	$1,242.93万	-4.23%
129	BNCBBNCB	$5.08	$5.16	$5.02	$136.28万	—	-0.59%
320	BOMEBOOK OF MEME	$0.0005956	$0.0006285	$0.000595	$36.38万	$4,201.10万	-2.58%
411	ARKArk	$0.1694	$0.1727	$0.1638	$24.04万	$3,343.79万	0.47%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
159	BLURBlur	$0.00782	$0.00824	$0.00781	$94.37万	$2,352.78万	-1.76%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.32万	$3,578.58万	-0.83%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
123	PYTHPyth Network	$0.06455	$0.06799	$0.0643	$148.72万	$5.26亿	-3.17%
393	DUSKDusk Network	$0.0852	$0.0889	$0.0841	$27.18万	$5,289.30万	-1.84%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
598	SCSiacoin	$0.000757	$0.000762	$0.000743	$7.56万	$4,182.11万	0.27%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%