Bonfida

FIDA · 美元计价

$0.01662

≈ ￥0.109692

-2.24% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.017

24H 成交量

$22.49万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,518.30万	$25.18亿	-4.12%
94	ZKPPanther Protocol	$0.0418	$0.0469	$0.0416	$176.87万	$1,270.37万	-5.43%
165	BNCBBNCB	$5.13	$5.16	$5.07	$95.43万	—	0.98%
358	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$30.91万	$4,266.92万	-1.74%
387	ARKArk	$0.1684	$0.1725	$0.165	$26.81万	$3,355.45万	-1.41%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00809	$0.00833	$0.00789	$113.33万	$2,324.94万	-1.70%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
574	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.18万	$210.57万	-2.06%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.99万	$3,533.80万	-6.48%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06485	$147.77万	$5.27亿	2.92%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.66万	$5,305.14万	0.93%
449	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
571	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.44万	$4,229.06万	-1.06%
427	NEONEO	$1.99	$2.02	$1.98	$21.57万	$1.40亿	-1.04%