EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
21	ENAEthena	$0.184	$0.1934	$0.1836	$1,453.19万	$25.18亿	-4.86%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0413	$178.58万	$1,270.37万	-6.76%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.63万	—	0.98%
361	BOMEBOOK OF MEME	$0.0006106	$0.0006285	$0.0006067	$29.93万	$4,266.92万	-1.50%
388	ARKArk	$0.1672	$0.1725	$0.165	$26.13万	$3,355.45万	-3.02%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00811	$0.00826	$0.00789	$115.19万	$2,324.94万	-1.46%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.13万	$210.57万	-1.65%
389	OSMOOsmosis	$0.0482	$0.0506	$0.0471	$26.03万	$3,533.80万	-4.37%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
124	PYTHPyth Network	$0.06711	$0.06799	$0.06485	$127.37万	$5.27亿	1.31%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.93万	$5,305.14万	-0.80%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
561	SCSiacoin	$0.000746	$0.00077	$0.000745	$9.52万	$4,229.06万	-1.45%
432	NEONEO	$1.985	$2.01	$1.98	$20.82万	$1.40亿	-1.39%