Dogs

DOGS · 美元计价

$0.00003207

≈ ￥0.00021166

-1.63% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.0000326

24H 成交量

$14.28万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,495.49万	$24.66亿	-2.91%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0406	$158.08万	$1,242.93万	-3.07%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.26万	—	0.00%
314	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$35.80万	$4,201.10万	-1.47%
405	ARKArk	$0.1649	$0.1725	$0.1638	$24.43万	$3,343.79万	-3.62%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	BLURBlur	$0.00788	$0.00824	$0.00782	$104.96万	$2,352.78万	-1.99%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
412	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.18万	$3,578.58万	-1.63%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
113	PYTHPyth Network	$0.06546	$0.06799	$0.0646	$151.00万	$5.26亿	-1.25%
378	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.35万	$5,289.30万	-1.82%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
579	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.40%
402	NEONEO	$1.966	$2.01	$1.95	$24.60万	$1.40亿	-0.96%