DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

0.83% ($0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1452

24H 成交量

$13.15万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
23	ENAEthena	$0.1837	$0.191	$0.1788	$1,562.68万	$24.66亿	-2.13%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.47万	$1,242.93万	-3.52%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.97万	—	0.39%
330	BOMEBOOK OF MEME	$0.0005976	$0.0006285	$0.000597	$34.42万	$4,201.10万	-2.23%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.92万	$208.71万	-0.83%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%
409	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.92万	$5,289.30万	-1.03%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
597	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.79万	$4,182.11万	-0.40%
381	NEONEO	$1.971	$2.01	$1.95	$28.30万	$1.40亿	-1.01%