Convex Finance

CVX · 美元计价

$2.042

≈ ￥13.4772

-0.83% (-$0.02)

更新于 2026-11-02 00:10:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.059

24H 成交量

$91.43万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1846	$0.1947	$0.1844	$1,457.41万	$25.18亿	-5.19%
95	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.13万	$1,270.37万	-6.11%
164	BNCBBNCB	$5.14	$5.16	$5.07	$96.03万	—	0.98%
362	BOMEBOOK OF MEME	$0.0006105	$0.0006285	$0.0006067	$29.65万	$4,266.92万	-1.66%
385	ARKArk	$0.1679	$0.1725	$0.165	$26.69万	$3,355.45万	-2.04%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$116.63万	$2,324.94万	-2.42%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
574	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.12万	$210.57万	-1.24%
386	OSMOOsmosis	$0.0477	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.92%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
118	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$140.06万	$5.27亿	0.51%
341	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.28万	$5,305.14万	-0.80%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
569	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.54万	$4,229.06万	-1.45%
429	NEONEO	$1.985	$2.02	$1.98	$21.01万	$1.40亿	-1.64%