Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-0.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0936

24H 成交量

$2.67万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
21	ENAEthena	$0.1852	$0.1953	$0.1844	$1,607.77万	$25.18亿	-3.44%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$174.04万	$1,270.37万	-2.75%
187	BNCBBNCB	$5.07	$5.14	$5.05	$79.02万	—	0.00%
368	BOMEBOOK OF MEME	$0.000613	$0.0006285	$0.0006058	$31.81万	$4,266.92万	0.79%
344	ARKArk	$0.1677	$0.1732	$0.165	$35.54万	$3,355.45万	-1.06%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00794	$0.00833	$0.00791	$124.62万	$2,324.94万	-2.93%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
651	BOTBBOTB	$20.83	$21.12	$20.70	$1.48万	—	-0.24%
577	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.13万	$210.57万	-1.24%
390	OSMOOsmosis	$0.0473	$0.0516	$0.0471	$28.51万	$3,533.80万	-7.62%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
114	PYTHPyth Network	$0.06653	$0.06742	$0.06404	$146.57万	$5.27亿	3.40%
349	DUSKDusk Network	$0.0859	$0.089	$0.0855	$34.44万	$5,305.14万	-0.35%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
569	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.14万	$4,229.06万	-0.92%
421	NEONEO	$1.981	$2.02	$1.98	$22.41万	$1.40亿	-0.70%