CRWDB

CRWDB · 美元计价

$243.96

≈ ￥1610.14

-0.62% (-$1.51)

更新于 2026-11-04 03:05:01

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$245.47

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$1.51)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
23	ENAEthena	$0.1707	$0.1743	$0.1667	$1,941.91万	$22.91亿	0.06%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$314.01万	$3,921.03万	3.35%
120	BOMEBOOK OF MEME	$0.0006173	$0.0006439	$0.0005711	$160.62万	$4,323.43万	7.51%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.08万	$3,289.06万	-0.85%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BLURBlur	$0.00775	$0.00869	$0.00726	$177.28万	$2,153.45万	5.59%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
663	BOTBBOTB	$23.14	$23.59	$20.72	$5.53万	—	11.41%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$206.83万	0.43%
432	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$26.23万	$3,537.25万	4.22%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	PYTHPyth Network	$0.06638	$0.06739	$0.06159	$164.05万	$5.24亿	6.28%
226	DUSKDusk Network	$0.0786	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.48%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
517	SC云储币	$0.000717	$0.000732	$0.000689	$17.19万	$3,569.05万	-1.92%
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.38亿	1.51%