CoW Protocol Token

COW · 美元计价

$0.1128

≈ ￥0.74448

-12.01% (-$0.02)

更新于 2026-11-02 04:25:02

24H 最高

$0.129

24H 最低

$0.1112

今日开盘

$0.1282

24H 成交量

$205.66万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.181	$0.1918	$0.1788	$1,518.90万	$24.66亿	-4.69%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.52万	$1,242.93万	-3.77%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-2.15%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00786	$0.00824	$0.00784	$111.50万	$2,352.78万	-3.68%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
408	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.36万	$3,578.58万	-3.86%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%
360	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.21万	$5,289.30万	-2.40%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
576	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.23万	$4,182.11万	-1.59%
432	NEONEO	$1.954	$2.01	$1.95	$20.53万	$1.40亿	-1.86%