Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-1.07% (-$0.22)

更新于 2026-11-02 05:40:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.59

24H 成交量

$34.52万

流通市值

$1.99亿

24H 涨跌额

(-$0.22)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,463.60万	$24.66亿	-3.95%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$157.93万	$1,242.93万	-3.30%
151	BNCBBNCB	$5.09	$5.16	$5.07	$98.05万	—	0.20%
316	BOMEBOOK OF MEME	$0.0006048	$0.0006285	$0.0005983	$35.81万	$4,201.10万	-1.61%
393	ARKArk	$0.1649	$0.1725	$0.1644	$25.28万	$3,343.79万	-3.45%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00791	$0.00824	$0.00784	$108.92万	$2,352.78万	-2.10%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.04万	$3,578.58万	-3.27%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
113	PYTHPyth Network	$0.06547	$0.06799	$0.06512	$149.77万	$5.26亿	-0.77%
364	DUSKDusk Network	$0.0865	$0.089	$0.0853	$28.47万	$5,289.30万	-2.59%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.46%
422	NEONEO	$1.961	$2.01	$1.95	$21.45万	$1.40亿	-1.61%