Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

0.00% ($0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$34.26万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
138	BNCBBNCB	$5.03	$5.16	$5.02	$108.56万	—	-0.98%
322	BOMEBOOK OF MEME	$0.0006017	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-1.86%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	BLURBlur	$0.00785	$0.00824	$0.00782	$106.27万	$2,352.78万	-2.36%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.12万	$3,578.58万	-3.85%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
112	PYTHPyth Network	$0.06496	$0.06799	$0.0646	$151.01万	$5.26亿	-1.95%
375	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.39万	$5,289.30万	-2.05%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
575	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.19%
406	NEONEO	$1.952	$2.01	$1.95	$23.67万	$1.40亿	-1.61%