Bitcoin
BTC · 美元计价
$78157.02
≈ ￥515836.33
0.80% ($617.01)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77540.01
24H 成交量
$4.95亿
流通市值
$1.57兆
24H 涨跌额
($617.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,451.93万 | $24.66亿 | -3.27% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.33万 | $1,242.93万 | -2.84% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.47万 | — | -0.79% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006285 | $0.0005983 | $35.47万 | $4,201.10万 | -1.29% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.86万 | $3,343.79万 | -3.44% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.88万 | $2,352.78万 | -2.23% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 563 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 414 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.07万 | $3,578.58万 | -2.43% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.0654 | $0.06799 | $0.0646 | $151.15万 | $5.26亿 | -1.15% |
| 376 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.48% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.19% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.26% |
相关站点
共 40 个
XRP _BTC行情
Hemi _数字货币市值
Bubblemaps _比特币行情
Sui _比特币行情
Ondo _数字货币市值
Midnight _BTC行情
Hashflow _币种排行
United Stables _币种排行
MARSCOIN _币种排行
Bitcoin _比特币
Starknet _比特币
Cosmos _数字货币市值
Reserve Rights _数字货币市值
Filecoin _比特币
BNB _加密货币行情
Bubblemaps _数字货币市值
Zcash _比特币
PAX Gold _加密货币行情
Starknet _比特币行情
XRP _比特币行情
USD1 _币种排行
Official _加密货币行情
BIO Protocol _加密货币行情
Origin _比特币
Starknet _BTC行情
Ethena _BTC行情
PAX Gold _数字货币市值
牛来 _比特币行情
Kite _数字货币市值
RWUSD _以太坊ETH价格
XRP _BTC行情
Cardano _以太坊ETH价格
Pump.fun _BTC行情
CoW Protocol _BTC行情
TRON _数字货币市值
Zcash _币种排行
INTWB _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币
Pepe _币种排行