BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,568.29万	$24.66亿	-2.29%
114	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$160.21万	$1,242.93万	-3.07%
124	BNCBBNCB	$5.1	$5.16	$5.02	$141.97万	—	0.20%
329	BOMEBOOK OF MEME	$0.0005978	$0.0006285	$0.0005968	$34.74万	$4,201.10万	-2.14%
426	ARKArk	$0.172	$0.1727	$0.1638	$22.85万	$3,343.79万	1.72%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00785	$0.00824	$0.00781	$96.74万	$2,352.78万	-2.12%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.25%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.94万	$208.71万	-0.83%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$149.14万	$5.26亿	-1.98%
407	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$24.91万	$5,289.30万	-1.03%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
596	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.80万	$4,182.11万	-0.92%
380	NEONEO	$1.969	$2.01	$1.95	$28.36万	$1.40亿	-1.06%