Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

-1.07% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.79万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,593.16万	$24.66亿	-2.92%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.26万	$1,242.93万	-4.00%
127	BNCBBNCB	$5.08	$5.16	$5.02	$140.67万	—	-0.59%
321	BOMEBOOK OF MEME	$0.0005959	$0.0006285	$0.0005952	$36.19万	$4,201.10万	-2.69%
417	ARKArk	$0.1697	$0.1727	$0.1638	$23.59万	$3,343.79万	0.71%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00785	$0.00824	$0.00781	$94.74万	$2,352.78万	-1.01%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.06%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
397	OSMOOsmosis	$0.0482	$0.0492	$0.0469	$26.48万	$3,578.58万	-1.23%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
122	PYTHPyth Network	$0.06469	$0.06799	$0.0643	$149.39万	$5.26亿	-2.81%
393	DUSKDusk Network	$0.0852	$0.0889	$0.0841	$27.15万	$5,289.30万	-1.96%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
598	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.57万	$4,182.11万	0.27%
379	NEONEO	$1.965	$2.01	$1.95	$28.57万	$1.40亿	-1.26%