Astar

ASTR · 美元计价

$0.005764

≈ ￥0.038042

-1.91% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005876

24H 成交量

$5.33万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1823	$0.191	$0.1788	$1,443.78万	$24.66亿	-3.55%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0406	$158.47万	$1,242.93万	-3.31%
138	BNCBBNCB	$5.05	$5.16	$5.02	$108.95万	—	-0.59%
315	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.43万	$4,201.10万	-1.63%
398	ARKArk	$0.165	$0.1725	$0.1638	$24.66万	$3,343.79万	-3.73%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.79万	$2,352.78万	-2.48%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
563	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
413	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.03万	$3,578.58万	-3.45%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
112	PYTHPyth Network	$0.06512	$0.06799	$0.0646	$150.88万	$5.26亿	-1.72%
375	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.44万	$5,289.30万	-1.26%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
575	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.19万	$4,182.11万	-1.33%
406	NEONEO	$1.955	$2.01	$1.95	$23.61万	$1.40亿	-1.56%