AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,559.38万	$24.66亿	-1.70%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.39万	$1,242.93万	-3.52%
124	BNCBBNCB	$5.12	$5.16	$5.02	$140.83万	—	0.59%
336	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$33.92万	$4,201.10万	-1.83%
429	ARKArk	$0.1718	$0.1724	$0.1638	$21.90万	$3,343.79万	0.94%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00793	$0.00824	$0.00781	$97.76万	$2,352.78万	-1.25%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
405	OSMOOsmosis	$0.0477	$0.0494	$0.0469	$25.51万	$3,578.58万	-3.05%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06524	$0.06799	$0.06453	$149.79万	$5.26亿	-1.45%
407	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$25.27万	$5,289.30万	-0.92%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
595	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.79%
381	NEONEO	$1.974	$2.01	$1.95	$28.50万	$1.40亿	-0.80%