AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-2.37% (-$0.02)

更新于 2026-11-02 15:00:02

24H 最高

$0.721

24H 最低

$0.7

今日开盘

$0.717

24H 成交量

$2.91万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
19	ENAEthena	$0.1783	$0.1902	$0.1773	$1,751.27万	$24.66亿	-5.31%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$157.09万	$1,242.93万	-4.22%
132	BNCBBNCB	$5.02	$5.16	$5.01	$129.83万	—	-1.95%
312	BOMEBOOK OF MEME	$0.0005829	$0.0006285	$0.0005814	$37.90万	$4,201.10万	-4.99%
405	ARKArk	$0.1696	$0.1727	$0.1638	$26.22万	$3,343.79万	1.92%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
165	BLURBlur	$0.00771	$0.00824	$0.0077	$91.83万	$2,352.78万	-3.50%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.66万	—	3.44%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.93万	$208.71万	-0.83%
395	OSMOOsmosis	$0.0471	$0.0492	$0.0467	$27.38万	$3,578.58万	-2.48%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.06402	$0.06799	$0.06358	$151.16万	$5.26亿	-4.05%
401	DUSKDusk Network	$0.0839	$0.0888	$0.0837	$26.69万	$5,289.30万	-4.66%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
598	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.79万	$4,182.11万	-0.80%
425	NEONEO	$1.946	$2.00	$1.94	$23.02万	$1.40亿	-2.60%