ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,590.16万	$25.18亿	-2.41%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.89万	$1,270.37万	-2.31%
189	BNCBBNCB	$5.07	$5.14	$5.05	$77.26万	—	0.00%
368	BOMEBOOK OF MEME	$0.0006176	$0.0006285	$0.0006067	$31.13万	$4,266.92万	1.46%
352	ARKArk	$0.1685	$0.1732	$0.165	$33.35万	$3,355.45万	-1.46%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	BLURBlur	$0.00805	$0.00833	$0.00789	$119.66万	$2,324.94万	-0.86%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	BOTBBOTB	$20.8	$21.12	$20.70	$1.44万	—	-0.86%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.25万	$210.57万	-1.65%
386	OSMOOsmosis	$0.048	$0.0513	$0.0471	$28.73万	$3,533.80万	-5.14%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
121	PYTHPyth Network	$0.06727	$0.06742	$0.06404	$134.17万	$5.27亿	4.39%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$34.57万	$5,305.14万	1.62%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
565	SCSiacoin	$0.000751	$0.00077	$0.00075	$9.08万	$4,229.06万	-1.05%
419	NEONEO	$1.996	$2.02	$1.98	$22.26万	$1.40亿	-0.15%